CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.55 | 3.73 | 3.55 | 3.65 | 52.44 Thousand |
| 06 Mar, 2025 | 3.55 | 3.59 | 3.48 | 3.59 | 40.8 Thousand |
| 05 Mar, 2025 | 3.5 | 3.6 | 3.4 | 3.58 | 38.05 Thousand |
| 04 Mar, 2025 | 3.62 | 3.71 | 3.39 | 3.49 | 52 Thousand |
| 03 Mar, 2025 | 3.79 | 3.82 | 3.55 | 3.6 | 49.46 Thousand |
| 28 Feb, 2025 | 3.73 | 3.91 | 3.63 | 3.76 | 36.5 Thousand |
| 27 Feb, 2025 | 3.85 | 3.87 | 3.64 | 3.75 | 22.81 Thousand |
| 26 Feb, 2025 | 3.82 | 3.91 | 3.75 | 3.85 | 22.63 Thousand |
| 25 Feb, 2025 | 3.78 | 3.92 | 3.71 | 3.82 | 24.43 Thousand |
| 24 Feb, 2025 | 3.93 | 3.94 | 3.56 | 3.79 | 128.2 Thousand |
688007
7628
9876
JINDALSAW
5595
147A