Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.74 | 4.81 | 4.74 | 4.81 | 13.34 Thousand |
| 26 Jun, 2025 | 4.74 | 4.74 | 4.67 | 4.73 | 4808.00 |
| 25 Jun, 2025 | 4.67 | 4.75 | 4.67 | 4.73 | 3087.00 |
| 24 Jun, 2025 | 4.97 | 4.97 | 4.64 | 4.72 | 31.11 Thousand |
| 23 Jun, 2025 | 5.04 | 5.04 | 4.97 | 4.99 | 13.23 Thousand |
| 20 Jun, 2025 | 5.04 | 5.08 | 4.91 | 4.91 | 194.53 Thousand |
| 18 Jun, 2025 | 5.01 | 5.07 | 4.98 | 5.02 | 103.4 Thousand |
| 17 Jun, 2025 | 5.02 | 5.1 | 5.0 | 5.01 | 179.57 Thousand |
| 16 Jun, 2025 | 5.0 | 5.08 | 4.93 | 4.98 | 175.35 Thousand |
| 13 Jun, 2025 | 5.2 | 5.21 | 4.94 | 5.0 | 289.31 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN