Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.2 | 5.21 | 4.94 | 5.0 | 289.31 Thousand |
| 12 Jun, 2025 | 5.12 | 5.2 | 5.11 | 5.19 | 208.27 Thousand |
| 11 Jun, 2025 | 5.07 | 5.17 | 5.05 | 5.17 | 238.16 Thousand |
| 10 Jun, 2025 | 4.96 | 5.05 | 4.93 | 5.02 | 189.14 Thousand |
| 09 Jun, 2025 | 4.83 | 4.96 | 4.81 | 4.88 | 158.75 Thousand |
| 06 Jun, 2025 | 4.75 | 4.84 | 4.75 | 4.79 | 190.01 Thousand |
| 05 Jun, 2025 | 4.65 | 4.73 | 4.63 | 4.71 | 148.4 Thousand |
| 04 Jun, 2025 | 4.73 | 4.78 | 4.61 | 4.64 | 139.32 Thousand |
| 03 Jun, 2025 | 4.56 | 4.73 | 4.51 | 4.7 | 164.44 Thousand |
| 02 Jun, 2025 | 4.48 | 4.64 | 4.48 | 4.57 | 146.1 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN