Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.8 | 4.89 | 4.8 | 4.83 | 12.8 Thousand |
| 01 Jul, 2025 | 4.71 | 4.76 | 4.66 | 4.7 | 32 Thousand |
| 30 Jun, 2025 | 4.88 | 4.9 | 4.74 | 4.78 | 61.47 Thousand |
| 27 Jun, 2025 | 4.82 | 5.04 | 4.75 | 4.93 | 769.6 Thousand |
| 26 Jun, 2025 | 4.7 | 4.8 | 4.67 | 4.79 | 92.26 Thousand |
| 25 Jun, 2025 | 4.74 | 4.76 | 4.67 | 4.67 | 134.1 Thousand |
| 24 Jun, 2025 | 4.67 | 4.78 | 4.64 | 4.77 | 201.74 Thousand |
| 23 Jun, 2025 | 4.97 | 5.04 | 4.72 | 4.74 | 168.8 Thousand |
| 20 Jun, 2025 | 5.04 | 5.08 | 4.91 | 4.91 | 194.53 Thousand |
| 18 Jun, 2025 | 5.01 | 5.07 | 4.98 | 5.02 | 103.4 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN