Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.12 | 6.12 | 5.84 | 5.93 | 447.54 Thousand |
| 08 Dec, 2023 | 6.07 | 6.12 | 6.01 | 6.09 | 278.07 Thousand |
| 07 Dec, 2023 | 5.95 | 6.09 | 5.93 | 6.05 | 377.06 Thousand |
| 06 Dec, 2023 | 5.95 | 6.03 | 5.91 | 5.95 | 345.4 Thousand |
| 05 Dec, 2023 | 5.98 | 6.08 | 5.95 | 5.98 | 267.92 Thousand |
| 04 Dec, 2023 | 5.98 | 6.03 | 5.89 | 5.99 | 202.75 Thousand |
| 01 Dec, 2023 | 5.93 | 6.02 | 5.87 | 6.0 | 351.46 Thousand |
| 30 Nov, 2023 | 5.94 | 6.06 | 5.86 | 5.93 | 281.91 Thousand |
| 29 Nov, 2023 | 5.91 | 5.96 | 5.87 | 5.91 | 204.13 Thousand |
| 28 Nov, 2023 | 5.87 | 5.9 | 5.82 | 5.84 | 248.22 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN