Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.17 | 5.22 | 5.11 | 5.12 | 105.16 Thousand |
| 31 Mar, 2025 | 5.15 | 5.22 | 5.08 | 5.18 | 169.03 Thousand |
| 28 Mar, 2025 | 5.16 | 5.19 | 5.11 | 5.12 | 84.7 Thousand |
| 27 Mar, 2025 | 5.11 | 5.15 | 5.09 | 5.14 | 124.2 Thousand |
| 26 Mar, 2025 | 5.1 | 5.17 | 5.06 | 5.12 | 96.93 Thousand |
| 25 Mar, 2025 | 5.07 | 5.09 | 5.04 | 5.06 | 106.1 Thousand |
| 24 Mar, 2025 | 5.03 | 5.08 | 5.01 | 5.07 | 97 Thousand |
| 21 Mar, 2025 | 5.04 | 5.06 | 4.98 | 4.98 | 283.58 Thousand |
| 20 Mar, 2025 | 5.11 | 5.18 | 5.05 | 5.05 | 144.11 Thousand |
| 19 Mar, 2025 | 5.0 | 5.16 | 4.99 | 5.15 | 327.8 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN