Flexible Solutions International, Inc. (FSI)
USD 3.65
(-2.67%)
USD 3.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.02 | 4.11 | 4.01 | 4.05 | 6709.00 |
| 15 May, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 380.00 |
| 14 May, 2025 | 4.53 | 4.53 | 4.25 | 4.25 | 3051.00 |
| 13 May, 2025 | 4.53 | 4.53 | 4.48 | 4.48 | 2418.00 |
| 12 May, 2025 | 5.09 | 5.09 | 4.68 | 4.68 | 18.27 Thousand |
| 09 May, 2025 | 3.93 | 4.59 | 3.92 | 4.45 | 47.9 Thousand |
| 08 May, 2025 | 3.7 | 3.93 | 3.64 | 3.93 | 26.04 Thousand |
| 07 May, 2025 | 3.65 | 3.72 | 3.55 | 3.6 | 13.8 Thousand |
| 06 May, 2025 | 3.65 | 3.65 | 3.58 | 3.58 | 21.4 Thousand |
| 05 May, 2025 | 3.68 | 3.76 | 3.65 | 3.68 | 21.8 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864