Flexible Solutions International, Inc. (FSI)
USD 3.65
(-2.67%)
USD 3.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.86 | 3.88 | 3.65 | 3.65 | 22.7 Thousand |
| 01 May, 2025 | 3.81 | 3.87 | 3.75 | 3.75 | 12.73 Thousand |
| 30 Apr, 2025 | 3.89 | 3.89 | 3.77 | 3.77 | 8703.00 |
| 29 Apr, 2025 | 3.93 | 3.96 | 3.82 | 3.88 | 9842.00 |
| 28 Apr, 2025 | 3.83 | 3.96 | 3.78 | 3.86 | 32.91 Thousand |
| 25 Apr, 2025 | 3.8 | 3.99 | 3.8 | 3.87 | 10.9 Thousand |
| 24 Apr, 2025 | 3.78 | 3.91 | 3.76 | 3.83 | 17.83 Thousand |
| 23 Apr, 2025 | 3.79 | 3.87 | 3.75 | 3.81 | 14.3 Thousand |
| 22 Apr, 2025 | 3.82 | 3.83 | 3.75 | 3.77 | 22.3 Thousand |
| 21 Apr, 2025 | 3.89 | 3.89 | 3.65 | 3.74 | 18.22 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864