Flexible Solutions International, Inc. (FSI)
USD 3.65
(-2.67%)
USD 3.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.8 | 5.0 | 4.55 | 4.55 | 157.12 Thousand |
| 02 Apr, 2025 | 5.0 | 5.11 | 4.85 | 4.87 | 47.4 Thousand |
| 01 Apr, 2025 | 5.06 | 5.49 | 5.0 | 5.08 | 100 Thousand |
| 31 Mar, 2025 | 5.0 | 5.08 | 4.9 | 5.05 | 17.81 Thousand |
| 28 Mar, 2025 | 5.08 | 5.23 | 4.9 | 4.94 | 45.1 Thousand |
| 27 Mar, 2025 | 5.15 | 5.25 | 5.1 | 5.15 | 10.74 Thousand |
| 26 Mar, 2025 | 5.28 | 5.32 | 5.2 | 5.27 | 16.22 Thousand |
| 25 Mar, 2025 | 5.2 | 5.37 | 5.18 | 5.2 | 13.52 Thousand |
| 24 Mar, 2025 | 5.41 | 5.41 | 5.16 | 5.17 | 15.7 Thousand |
| 21 Mar, 2025 | 5.18 | 5.65 | 5.12 | 5.21 | 29.2 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864