Franklin Street Properties Corp. (FSP)

USD 1.57

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.87 1.88 1.78 1.81 420 Thousand
20 Sep, 2023 1.9 1.95 1.86 1.88 344.2 Thousand
19 Sep, 2023 1.84 1.89 1.84 1.89 187.75 Thousand
18 Sep, 2023 1.86 1.89 1.83 1.85 216.15 Thousand
15 Sep, 2023 1.91 1.99 1.8 1.84 2.24 Million
14 Sep, 2023 1.86 1.99 1.81 1.94 670.5 Thousand