Franklin Street Properties Corp. (FSP)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.64 | 1.71 | 1.64 | 1.69 | 9212.00 |
| 01 Jul, 2025 | 1.64 | 1.68 | 1.64 | 1.65 | 39.71 Thousand |
| 30 Jun, 2025 | 1.68 | 1.71 | 1.67 | 1.69 | 26.86 Thousand |
| 27 Jun, 2025 | 1.71 | 1.71 | 1.65 | 1.7 | 2.33 Million |
| 26 Jun, 2025 | 1.69 | 1.71 | 1.67 | 1.71 | 140.8 Thousand |
| 25 Jun, 2025 | 1.7 | 1.71 | 1.67 | 1.7 | 351.44 Thousand |
| 24 Jun, 2025 | 1.76 | 1.77 | 1.7 | 1.72 | 170.8 Thousand |
| 23 Jun, 2025 | 1.7 | 1.76 | 1.7 | 1.74 | 278.55 Thousand |
| 20 Jun, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 565.8 Thousand |
| 18 Jun, 2025 | 1.69 | 1.72 | 1.67 | 1.7 | 627 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF