Franklin Street Properties Corp. (FSP)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.72 | 1.86 | 1.74 | 1.84 | 113.99 Thousand |
| 14 May, 2025 | 1.72 | 2.04 | 1.72 | 1.91 | 1.57 Million |
| 13 May, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 4068.00 |
| 12 May, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1609.00 |
| 09 May, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | 64.06 Thousand |
| 08 May, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 223 Thousand |
| 07 May, 2025 | 1.51 | 1.55 | 1.5 | 1.53 | 192.84 Thousand |
| 06 May, 2025 | 1.49 | 1.54 | 1.49 | 1.49 | 123.6 Thousand |
| 05 May, 2025 | 1.57 | 1.58 | 1.51 | 1.51 | 121.03 Thousand |
| 02 May, 2025 | 1.52 | 1.6 | 1.52 | 1.57 | 324.4 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF