Graf Global Corp. (GRAF)
10.3
(0.0%)
10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.0 | 10.01 | 9.99 | 10.01 | 54.72 Thousand |
| 24 Sep, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 6142.00 |
| 23 Sep, 2024 | 9.98 | 10.01 | 9.98 | 10.01 | 5872.00 |
| 20 Sep, 2024 | 9.99 | 10.0 | 9.99 | 9.99 | 32.65 Thousand |
| 19 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 763.00 |
| 18 Sep, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 2498.00 |
| 17 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1054.00 |
| 16 Sep, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 87.11 Thousand |
| 13 Sep, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 128.49 Thousand |
| 12 Sep, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 493.54 Thousand |
SIKKO
IZMO
LQAG
TVVISION
ABX
TSK