Graf Global Corp. (GRAF)

10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.99 9.99 9.99 9.99 -
10 Oct, 2024 9.99 10.0 9.99 9.99 3243.00
09 Oct, 2024 10.01 10.01 10.01 10.01 150.00
08 Oct, 2024 9.99 9.99 9.99 9.99 230.00
07 Oct, 2024 10.02 10.02 10.02 10.02 -
04 Oct, 2024 10.02 10.02 10.02 10.02 406.00
03 Oct, 2024 10.0 10.0 10.0 10.0 750.00
02 Oct, 2024 9.99 9.99 9.99 9.99 -
01 Oct, 2024 10.0 10.01 9.99 9.99 222.27 Thousand
30 Sep, 2024 10.01 10.01 10.01 10.01 1096.00