Graf Global Corp. (GRAF)
10.3
(0.0%)
10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 128.49 Thousand |
| 12 Sep, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 493.54 Thousand |
| 11 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 302.00 |
| 10 Sep, 2024 | 10.0 | 10.22 | 9.98 | 9.99 | 21.45 Thousand |
| 09 Sep, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 74.75 Thousand |
| 06 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1148.00 |
| 05 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 2507.00 |
| 04 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 173.13 Thousand |
| 03 Sep, 2024 | 9.97 | 9.99 | 9.97 | 9.99 | 508.00 |
| 30 Aug, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
SIKKO
IZMO
LQAG
TVVISION
ABX
TSK