Eagle Capital Growth Fund, Inc. (GRF)
USD 9.55
(-2.77%)
USD 9.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 200.00 |
| 22 Jan, 2025 | 9.69 | 9.7 | 9.66 | 9.68 | 822.00 |
| 21 Jan, 2025 | 9.78 | 9.91 | 9.65 | 9.69 | 3401.00 |
| 17 Jan, 2025 | 9.65 | 9.73 | 9.65 | 9.68 | 1536.00 |
| 16 Jan, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 310.00 |
| 15 Jan, 2025 | 9.73 | 9.77 | 9.6 | 9.76 | 10.5 Thousand |
| 14 Jan, 2025 | 9.57 | 9.64 | 9.48 | 9.48 | 1042.00 |
| 13 Jan, 2025 | 9.17 | 9.52 | 9.17 | 9.52 | 3500.00 |
| 10 Jan, 2025 | 9.68 | 9.84 | 9.5 | 9.5 | 5700.00 |
| 08 Jan, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 800.00 |
STRATMONT
CVGW
603778
APTV
NRN
LZ