Eagle Capital Growth Fund, Inc. (GRF)

USD 9.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.77 11.24 9.92 10.3 9100.00
19 Dec, 2024 10.15 10.45 10.07 10.3 91.64 Thousand
18 Dec, 2024 10.0 10.45 9.9 10.15 18.1 Thousand
17 Dec, 2024 10.0 10.0 10.0 10.0 -
16 Dec, 2024 10.0 10.0 10.0 10.0 2525.00
13 Dec, 2024 9.88 9.94 9.88 9.94 1600.00
12 Dec, 2024 10.0 10.0 10.0 10.0 244.00
11 Dec, 2024 10.08 10.15 10.07 10.11 3400.00
10 Dec, 2024 9.84 10.0 9.84 10.0 2046.00
09 Dec, 2024 9.77 10.04 9.54 9.67 20.2 Thousand