Eagle Capital Growth Fund, Inc. (GRF)
USD 9.55
(-2.77%)
USD 9.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.8 | 9.8 | 9.34 | 9.52 | 13.52 Thousand |
| 06 Jan, 2025 | 9.97 | 9.97 | 9.75 | 9.84 | 3003.00 |
| 03 Jan, 2025 | 9.95 | 9.95 | 9.62 | 9.75 | 4409.00 |
| 02 Jan, 2025 | 9.82 | 9.82 | 9.75 | 9.82 | 1000.00 |
| 31 Dec, 2024 | 9.61 | 9.95 | 9.61 | 9.75 | 1433.00 |
| 30 Dec, 2024 | 9.88 | 9.88 | 9.83 | 9.83 | 400.00 |
| 27 Dec, 2024 | 9.94 | 10.28 | 9.94 | 10.21 | 700.00 |
| 26 Dec, 2024 | 9.89 | 9.93 | 9.84 | 9.84 | 3735.00 |
| 24 Dec, 2024 | 10.11 | 10.11 | 9.94 | 9.94 | 920.00 |
| 23 Dec, 2024 | 10.06 | 10.06 | 9.81 | 9.89 | 13.02 Thousand |
STRATMONT
CVGW
603778
APTV
NRN
LZ