Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.84 | 4.0 | 3.75 | 3.96 | 174.5 Thousand |
| 10 Apr, 2025 | 3.98 | 4.02 | 3.57 | 3.75 | 304.1 Thousand |
| 09 Apr, 2025 | 3.65 | 4.08 | 3.34 | 4.0 | 817.4 Thousand |
| 08 Apr, 2025 | 4.11 | 4.16 | 3.64 | 3.69 | 451.61 Thousand |
| 07 Apr, 2025 | 3.96 | 4.23 | 3.78 | 3.97 | 499.84 Thousand |
| 04 Apr, 2025 | 4.45 | 4.53 | 3.96 | 4.11 | 418.93 Thousand |
| 03 Apr, 2025 | 4.72 | 4.88 | 4.66 | 4.75 | 243.62 Thousand |
| 02 Apr, 2025 | 4.99 | 5.16 | 4.95 | 5.13 | 118.54 Thousand |
| 01 Apr, 2025 | 4.83 | 5.0 | 4.8 | 4.98 | 133.4 Thousand |
| 31 Mar, 2025 | 4.91 | 4.99 | 4.83 | 4.93 | 170.41 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X