Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.8 | 6.95 | 6.76 | 6.9 | 260 Thousand |
| 09 Dec, 2024 | 6.53 | 7.05 | 6.53 | 6.84 | 1.02 Million |
| 06 Dec, 2024 | 6.6 | 6.74 | 6.37 | 6.49 | 351.33 Thousand |
| 05 Dec, 2024 | 6.58 | 6.7 | 6.52 | 6.66 | 359.19 Thousand |
| 04 Dec, 2024 | 6.82 | 6.85 | 6.58 | 6.59 | 306.32 Thousand |
| 03 Dec, 2024 | 6.85 | 6.95 | 6.73 | 6.76 | 345.75 Thousand |
| 02 Dec, 2024 | 6.88 | 7.05 | 6.71 | 6.81 | 536.95 Thousand |
| 29 Nov, 2024 | 6.8 | 6.97 | 6.73 | 6.88 | 402.6 Thousand |
| 27 Nov, 2024 | 6.17 | 6.8 | 6.17 | 6.77 | 882.2 Thousand |
| 26 Nov, 2024 | 6.04 | 6.27 | 6.04 | 6.13 | 293.92 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X