Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.74 | 7.92 | 7.7 | 7.86 | 248.8 Thousand |
| 08 Jan, 2025 | 7.58 | 7.62 | 7.44 | 7.62 | 370.22 Thousand |
| 07 Jan, 2025 | 7.63 | 7.72 | 7.47 | 7.58 | 452.77 Thousand |
| 06 Jan, 2025 | 7.8 | 7.93 | 7.47 | 7.48 | 347.05 Thousand |
| 03 Jan, 2025 | 7.55 | 7.73 | 7.43 | 7.73 | 356.52 Thousand |
| 02 Jan, 2025 | 7.25 | 7.61 | 7.25 | 7.53 | 279.21 Thousand |
| 31 Dec, 2024 | 6.9 | 7.33 | 6.9 | 7.23 | 342.75 Thousand |
| 30 Dec, 2024 | 7.03 | 7.28 | 6.73 | 6.8 | 505.43 Thousand |
| 27 Dec, 2024 | 7.31 | 7.33 | 6.92 | 7.19 | 567.26 Thousand |
| 26 Dec, 2024 | 6.99 | 7.34 | 6.98 | 7.24 | 290.6 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X