Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.01 | 5.09 | 4.89 | 4.94 | 147.11 Thousand |
| 21 Mar, 2025 | 5.09 | 5.13 | 4.94 | 4.98 | 300.91 Thousand |
| 20 Mar, 2025 | 5.18 | 5.29 | 5.1 | 5.14 | 158.9 Thousand |
| 19 Mar, 2025 | 5.16 | 5.35 | 5.14 | 5.25 | 379.4 Thousand |
| 18 Mar, 2025 | 5.16 | 5.28 | 5.09 | 5.15 | 244.93 Thousand |
| 17 Mar, 2025 | 4.75 | 5.26 | 4.75 | 5.14 | 533.4 Thousand |
| 14 Mar, 2025 | 4.6 | 4.8 | 4.55 | 4.76 | 161.46 Thousand |
| 13 Mar, 2025 | 4.68 | 4.74 | 4.54 | 4.59 | 128.9 Thousand |
| 12 Mar, 2025 | 4.56 | 4.7 | 4.5 | 4.68 | 230.6 Thousand |
| 11 Mar, 2025 | 4.61 | 4.68 | 4.49 | 4.49 | 353.6 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X