Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.25 | 6.46 | 6.25 | 6.45 | 235.83 Thousand |
| 13 Nov, 2023 | 6.2 | 6.3 | 6.12 | 6.14 | 278.71 Thousand |
| 10 Nov, 2023 | 6.19 | 6.28 | 6.04 | 6.21 | 243.68 Thousand |
| 09 Nov, 2023 | 6.23 | 6.44 | 6.04 | 6.09 | 582.36 Thousand |
| 08 Nov, 2023 | 6.21 | 6.31 | 6.05 | 6.08 | 420.72 Thousand |
| 07 Nov, 2023 | 6.7 | 6.7 | 6.27 | 6.31 | 547.75 Thousand |
| 06 Nov, 2023 | 6.96 | 7.02 | 6.79 | 6.83 | 268.05 Thousand |
| 03 Nov, 2023 | 7.08 | 7.17 | 6.81 | 6.94 | 571.7 Thousand |
| 02 Nov, 2023 | 6.63 | 7.09 | 6.62 | 7.06 | 1.12 Million |
| 01 Nov, 2023 | 6.47 | 6.8 | 6.36 | 6.51 | 747.61 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X