Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.51 | 5.71 | 5.41 | 5.71 | 434.66 Thousand |
| 12 Dec, 2023 | 5.67 | 5.67 | 5.47 | 5.52 | 351.35 Thousand |
| 11 Dec, 2023 | 5.84 | 5.86 | 5.71 | 5.75 | 273.46 Thousand |
| 08 Dec, 2023 | 5.84 | 5.91 | 5.8 | 5.89 | 176.65 Thousand |
| 07 Dec, 2023 | 5.9 | 5.91 | 5.74 | 5.8 | 280.53 Thousand |
| 06 Dec, 2023 | 6.03 | 6.1 | 5.83 | 5.88 | 420.72 Thousand |
| 05 Dec, 2023 | 6.18 | 6.22 | 6.04 | 6.08 | 338.44 Thousand |
| 04 Dec, 2023 | 6.37 | 6.37 | 6.18 | 6.18 | 318.79 Thousand |
| 01 Dec, 2023 | 6.32 | 6.55 | 6.25 | 6.43 | 329.2 Thousand |
| 30 Nov, 2023 | 6.4 | 6.59 | 6.22 | 6.34 | 324.35 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X