Issuer Direct Corporation (ISDR)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9.69 9.92 9.69 9.77 8100.00
13 Dec, 2024 9.8 9.85 9.75 9.79 2500.00
12 Dec, 2024 9.68 10.0 9.6 9.6 11.51 Thousand
11 Dec, 2024 10.01 10.01 9.8 9.86 3400.00
10 Dec, 2024 9.77 9.97 9.77 9.96 1900.00
09 Dec, 2024 9.73 10.0 9.73 9.75 3241.00
06 Dec, 2024 10.0 10.02 9.93 9.93 6325.00
05 Dec, 2024 9.85 9.97 9.73 9.94 2700.00
04 Dec, 2024 9.55 9.95 9.55 9.73 2900.00
03 Dec, 2024 9.74 9.8 9.74 9.8 1100.00