Issuer Direct Corporation (ISDR)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.85 9.9 9.7 9.7 2215.00
29 Nov, 2024 9.75 10.02 9.72 10.0 3628.00
27 Nov, 2024 9.98 10.0 9.84 10.0 2141.00
26 Nov, 2024 9.71 10.0 9.7 9.98 4207.00
25 Nov, 2024 9.51 9.87 9.5 9.73 7720.00
22 Nov, 2024 9.67 9.68 9.45 9.65 14.5 Thousand
21 Nov, 2024 9.6 9.77 9.41 9.77 11.9 Thousand
20 Nov, 2024 9.75 9.75 9.75 9.75 2736.00
19 Nov, 2024 9.59 9.78 9.59 9.68 6216.00
18 Nov, 2024 9.62 10.0 9.54 9.86 5836.00