Issuer Direct Corporation (ISDR)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.74 9.93 9.69 9.69 12.9 Thousand
31 Oct, 2024 9.9 9.96 9.35 9.72 7822.00
30 Oct, 2024 9.51 9.88 9.41 9.75 6900.00
29 Oct, 2024 10.05 10.39 9.98 10.0 7100.00
28 Oct, 2024 10.18 10.35 10.08 10.2 11.6 Thousand
25 Oct, 2024 10.23 10.9 10.22 10.4 8717.00
24 Oct, 2024 10.48 10.48 10.18 10.43 1335.00
23 Oct, 2024 10.44 10.83 10.43 10.63 8200.00
22 Oct, 2024 10.39 10.73 10.39 10.5 10.23 Thousand
21 Oct, 2024 10.61 10.94 10.5 10.8 7700.00