Metalla Royalty & Streaming Ltd. (MTA)
USD 2.88
(-3.68%)
USD 2.88
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.99 | 3.15 | 2.99 | 3.01 | 225.53 Thousand |
| 24 Mar, 2025 | 2.99 | 3.07 | 2.96 | 2.98 | 266.7 Thousand |
| 21 Mar, 2025 | 3.0 | 3.01 | 2.93 | 2.98 | 305 Thousand |
| 20 Mar, 2025 | 2.99 | 3.06 | 2.95 | 3.0 | 380.52 Thousand |
| 19 Mar, 2025 | 2.96 | 3.09 | 2.95 | 3.02 | 280.42 Thousand |
| 18 Mar, 2025 | 3.15 | 3.17 | 3.03 | 3.04 | 359.1 Thousand |
| 17 Mar, 2025 | 3.07 | 3.1 | 3.01 | 3.06 | 409.29 Thousand |
| 14 Mar, 2025 | 2.98 | 3.08 | 2.87 | 3.08 | 1.5 Million |
| 13 Mar, 2025 | 2.85 | 2.97 | 2.84 | 2.92 | 372.5 Thousand |
| 12 Mar, 2025 | 2.78 | 2.9 | 2.76 | 2.87 | 195.6 Thousand |
BEML
4015
NGLFINE
PPGN
HVGDF
SDON