Matinas BioPharma Holdings, Inc. (MTNB)

USD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.5 10.7 10.01 10.01 26.06 Thousand
28 Nov, 2023 10.86 10.86 10.05 10.27 27.73 Thousand
27 Nov, 2023 10.74 11.06 10.25 10.25 43.15 Thousand
24 Nov, 2023 10.54 11.05 10.37 10.5 19.5 Thousand
22 Nov, 2023 10.69 11.72 10.69 10.82 61.12 Thousand
21 Nov, 2023 11.61 11.8 10.5 10.71 26.4 Thousand
20 Nov, 2023 11.5 12.1 11.29 11.7 19.87 Thousand
17 Nov, 2023 11.55 12.0 11.35 11.73 8808.00
16 Nov, 2023 11.15 12.1 10.86 11.55 23.51 Thousand
15 Nov, 2023 11.16 12.12 11.16 11.2 20.4 Thousand