Matinas BioPharma Holdings, Inc. (MTNB)

USD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.45 11.35 10.18 10.97 23.48 Thousand
30 Oct, 2023 10.52 10.76 10.5 10.5 19.33 Thousand
27 Oct, 2023 10.2 10.98 10.18 10.75 26.37 Thousand
26 Oct, 2023 9.78 10.73 9.78 10.45 30.64 Thousand
25 Oct, 2023 10.26 10.95 9.56 10.08 46.76 Thousand
24 Oct, 2023 10.05 11.7 10.0 10.01 72.18 Thousand
23 Oct, 2023 12.54 12.54 10.26 11.0 112.56 Thousand
20 Oct, 2023 13.13 13.83 12.4 13.29 68.19 Thousand
19 Oct, 2023 13.53 13.53 12.11 13.11 71.17 Thousand
18 Oct, 2023 14.0 14.28 13.25 13.61 162.96 Thousand