NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.19 | 3.28 | 3.16 | 3.24 | 1.59 Million |
| 19 Feb, 2025 | 3.2 | 3.23 | 3.12 | 3.18 | 2.13 Million |
| 18 Feb, 2025 | 3.21 | 3.24 | 3.15 | 3.22 | 1.63 Million |
| 14 Feb, 2025 | 3.36 | 3.4 | 3.15 | 3.15 | 1.63 Million |
| 13 Feb, 2025 | 3.28 | 3.36 | 3.22 | 3.35 | 1.43 Million |
| 12 Feb, 2025 | 3.15 | 3.28 | 3.12 | 3.27 | 1.79 Million |
| 11 Feb, 2025 | 3.21 | 3.28 | 3.14 | 3.16 | 2.04 Million |
| 10 Feb, 2025 | 3.22 | 3.27 | 3.14 | 3.26 | 2.13 Million |
| 07 Feb, 2025 | 3.33 | 3.35 | 3.14 | 3.17 | 2.62 Million |
| 06 Feb, 2025 | 3.2 | 3.39 | 3.15 | 3.33 | 3.32 Million |
ADV
6878
4766
GISS
LZM
CAG