NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.52 | 3.67 | 3.44 | 3.46 | 1.62 Million |
| 06 Dec, 2024 | 3.5 | 3.52 | 3.39 | 3.42 | 1.37 Million |
| 05 Dec, 2024 | 3.6 | 3.67 | 3.48 | 3.49 | 896.22 Thousand |
| 04 Dec, 2024 | 3.73 | 3.77 | 3.56 | 3.59 | 1.08 Million |
| 03 Dec, 2024 | 3.59 | 3.79 | 3.57 | 3.74 | 1.46 Million |
| 02 Dec, 2024 | 3.61 | 3.65 | 3.54 | 3.55 | 817.8 Thousand |
| 29 Nov, 2024 | 3.61 | 3.73 | 3.61 | 3.66 | 687.9 Thousand |
| 27 Nov, 2024 | 3.62 | 3.68 | 3.57 | 3.58 | 767.31 Thousand |
| 26 Nov, 2024 | 3.54 | 3.59 | 3.5 | 3.57 | 865.4 Thousand |
| 25 Nov, 2024 | 3.53 | 3.61 | 3.5 | 3.56 | 1.18 Million |
ADV
6878
4766
GISS
LZM
CAG