NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.54 | 3.58 | 3.46 | 3.54 | 3.16 Million |
| 12 Jan, 2024 | 3.63 | 3.68 | 3.53 | 3.55 | 1.84 Million |
| 11 Jan, 2024 | 3.56 | 3.6 | 3.47 | 3.53 | 2.73 Million |
| 10 Jan, 2024 | 3.57 | 3.62 | 3.42 | 3.57 | 2.19 Million |
| 09 Jan, 2024 | 3.67 | 3.67 | 3.56 | 3.57 | 3.37 Million |
| 08 Jan, 2024 | 3.62 | 3.71 | 3.58 | 3.68 | 1.59 Million |
| 05 Jan, 2024 | 3.66 | 3.81 | 3.62 | 3.66 | 1.82 Million |
| 04 Jan, 2024 | 3.71 | 3.75 | 3.61 | 3.67 | 1.96 Million |
| 03 Jan, 2024 | 3.72 | 3.76 | 3.59 | 3.68 | 1.75 Million |
| 02 Jan, 2024 | 3.75 | 3.89 | 3.73 | 3.8 | 1.9 Million |
ADV
6878
4766
GISS
LZM
CAG