NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.57 | 3.61 | 3.4 | 3.55 | 4.59 Million |
| 14 May, 2025 | 3.46 | 3.55 | 3.37 | 3.5 | 5.4 Million |
| 13 May, 2025 | 3.48 | 3.6 | 3.48 | 3.5 | 3.67 Million |
| 12 May, 2025 | 3.67 | 3.78 | 3.37 | 3.46 | 11.64 Million |
| 09 May, 2025 | 3.8 | 3.89 | 3.75 | 3.78 | 6.18 Million |
| 08 May, 2025 | 4.0 | 4.05 | 3.72 | 3.76 | 18.87 Million |
| 07 May, 2025 | 4.1 | 4.29 | 3.82 | 3.91 | 10.26 Million |
| 06 May, 2025 | 4.23 | 4.27 | 4.1 | 4.21 | 3.16 Million |
| 05 May, 2025 | 4.21 | 4.35 | 4.12 | 4.12 | 3.28 Million |
| 02 May, 2025 | 4.24 | 4.27 | 4.1 | 4.11 | 2.94 Million |
ADV
6878
4766
GISS
LZM
CAG