NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.65 | 3.71 | 3.63 | 3.69 | 920.15 Thousand |
| 09 Oct, 2023 | 3.62 | 3.71 | 3.61 | 3.65 | 1.01 Million |
| 06 Oct, 2023 | 3.39 | 3.56 | 3.34 | 3.52 | 1.4 Million |
| 05 Oct, 2023 | 3.43 | 3.45 | 3.29 | 3.41 | 1.6 Million |
| 04 Oct, 2023 | 3.45 | 3.58 | 3.41 | 3.44 | 1.37 Million |
| 03 Oct, 2023 | 3.54 | 3.59 | 3.45 | 3.52 | 1.6 Million |
| 02 Oct, 2023 | 3.82 | 3.82 | 3.46 | 3.55 | 2.16 Million |
| 29 Sep, 2023 | 4.0 | 4.03 | 3.78 | 3.84 | 1.65 Million |
| 28 Sep, 2023 | 4.04 | 4.04 | 3.84 | 3.95 | 1.68 Million |
| 27 Sep, 2023 | 4.1 | 4.2 | 3.98 | 4.01 | 1.38 Million |
ADV
6878
4766
GISS
LZM
CAG