NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.93 | 2.97 | 2.85 | 2.92 | 1.97 Million |
| 01 Apr, 2025 | 2.98 | 3.12 | 2.85 | 2.98 | 2.15 Million |
| 31 Mar, 2025 | 2.99 | 2.99 | 2.8 | 2.92 | 2.52 Million |
| 28 Mar, 2025 | 3.1 | 3.13 | 2.87 | 2.95 | 2.9 Million |
| 27 Mar, 2025 | 3.1 | 3.15 | 3.04 | 3.1 | 1.56 Million |
| 26 Mar, 2025 | 3.14 | 3.19 | 3.04 | 3.06 | 1.85 Million |
| 25 Mar, 2025 | 3.3 | 3.35 | 3.09 | 3.11 | 2.88 Million |
| 24 Mar, 2025 | 3.38 | 3.45 | 3.24 | 3.26 | 1.88 Million |
| 21 Mar, 2025 | 3.4 | 3.43 | 3.32 | 3.39 | 4.16 Million |
| 20 Mar, 2025 | 3.39 | 3.5 | 3.32 | 3.42 | 1.67 Million |
ADV
6878
4766
GISS
LZM
CAG