New Gold Inc. (NGD)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.07 | 4.14 | 4.01 | 4.08 | 36.21 Million |
| 06 May, 2025 | 4.0 | 4.21 | 3.99 | 4.2 | 29.36 Million |
| 05 May, 2025 | 3.98 | 3.98 | 3.83 | 3.93 | 26.59 Million |
| 02 May, 2025 | 3.93 | 3.98 | 3.77 | 3.84 | 26.81 Million |
| 01 May, 2025 | 3.8 | 3.89 | 3.75 | 3.87 | 35.08 Million |
| 30 Apr, 2025 | 3.3 | 3.98 | 3.3 | 3.98 | 39.86 Million |
| 29 Apr, 2025 | 3.35 | 3.38 | 3.28 | 3.35 | 19.76 Million |
| 28 Apr, 2025 | 3.36 | 3.39 | 3.32 | 3.37 | 20.11 Million |
| 25 Apr, 2025 | 3.31 | 3.44 | 3.31 | 3.39 | 21.41 Million |
| 24 Apr, 2025 | 3.5 | 3.54 | 3.43 | 3.46 | 33.07 Million |
NWXPF
0QV6
002208
REC
GIGGU
CIL