New Gold Inc. (NGD)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.17 | 3.28 | 3.06 | 3.24 | 27.72 Million |
| 08 Apr, 2025 | 3.16 | 3.18 | 2.95 | 2.98 | 24.64 Million |
| 07 Apr, 2025 | 2.94 | 3.24 | 2.9 | 2.99 | 20.42 Million |
| 04 Apr, 2025 | 3.3 | 3.43 | 2.98 | 3.01 | 24.77 Million |
| 03 Apr, 2025 | 3.2 | 3.65 | 3.2 | 3.54 | 21.52 Million |
| 02 Apr, 2025 | 3.6 | 3.69 | 3.52 | 3.62 | 21.86 Million |
| 01 Apr, 2025 | 3.64 | 3.65 | 3.46 | 3.65 | 29.87 Million |
| 31 Mar, 2025 | 3.64 | 3.73 | 3.5 | 3.71 | 24.74 Million |
| 28 Mar, 2025 | 3.66 | 3.78 | 3.58 | 3.6 | 27.61 Million |
| 27 Mar, 2025 | 3.53 | 3.62 | 3.47 | 3.62 | 22.19 Million |
NWXPF
0QV6
002208
REC
GIGGU
CIL