National HealthCare Corporation (NHC)

USD 96.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 91.67 93.4 91.67 93.31 48.81 Thousand
26 Mar, 2024 92.34 92.52 91.44 91.57 47.73 Thousand
25 Mar, 2024 92.41 93.26 91.69 92.04 33.11 Thousand
22 Mar, 2024 92.78 92.97 91.72 92.85 56.3 Thousand
21 Mar, 2024 93.59 94.67 92.96 93.35 60.71 Thousand
20 Mar, 2024 92.31 94.09 91.51 93.68 66.93 Thousand
19 Mar, 2024 91.24 92.97 91.24 92.74 70.3 Thousand
18 Mar, 2024 91.71 92.49 91.37 91.75 91.1 Thousand
15 Mar, 2024 92.48 94.38 91.44 92.26 227 Thousand
14 Mar, 2024 94.34 94.64 92.69 93.07 65.6 Thousand