NanoViricides, Inc. (NNVC)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.24 | 1.35 | 1.24 | 1.3 | 1.12 Million |
| 04 Feb, 2025 | 1.15 | 1.2 | 1.14 | 1.14 | 96.7 Thousand |
| 03 Feb, 2025 | 1.17 | 1.19 | 1.12 | 1.17 | 154.14 Thousand |
| 31 Jan, 2025 | 1.09 | 1.25 | 1.09 | 1.2 | 688.93 Thousand |
| 30 Jan, 2025 | 1.07 | 1.08 | 1.04 | 1.07 | 161.06 Thousand |
| 29 Jan, 2025 | 1.12 | 1.13 | 1.05 | 1.08 | 191.2 Thousand |
| 28 Jan, 2025 | 1.09 | 1.1 | 1.03 | 1.1 | 267.86 Thousand |
| 27 Jan, 2025 | 1.13 | 1.16 | 1.07 | 1.08 | 475.4 Thousand |
| 24 Jan, 2025 | 1.12 | 1.17 | 1.11 | 1.11 | 242.53 Thousand |
| 23 Jan, 2025 | 1.16 | 1.19 | 1.1 | 1.12 | 200.52 Thousand |
GEVI
XPG
002117
NVNO
GRN
301020