NanoViricides, Inc. (NNVC)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.22 | 1.28 | 1.19 | 1.23 | 182 Thousand |
| 04 Mar, 2025 | 1.17 | 1.23 | 1.11 | 1.21 | 963.4 Thousand |
| 03 Mar, 2025 | 1.28 | 1.31 | 1.18 | 1.19 | 157.36 Thousand |
| 28 Feb, 2025 | 1.37 | 1.37 | 1.27 | 1.32 | 165.03 Thousand |
| 27 Feb, 2025 | 1.33 | 1.36 | 1.28 | 1.34 | 99.2 Thousand |
| 26 Feb, 2025 | 1.3 | 1.34 | 1.26 | 1.31 | 75.14 Thousand |
| 25 Feb, 2025 | 1.45 | 1.47 | 1.23 | 1.26 | 192.22 Thousand |
| 24 Feb, 2025 | 1.55 | 1.55 | 1.4 | 1.42 | 317.53 Thousand |
| 21 Feb, 2025 | 1.48 | 1.55 | 1.45 | 1.5 | 422.9 Thousand |
| 20 Feb, 2025 | 1.42 | 1.55 | 1.4 | 1.45 | 493.01 Thousand |
GEVI
XPG
002117
NVNO
GRN
301020