NanoViricides, Inc. (NNVC)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 153.04 Thousand |
| 06 Dec, 2024 | 1.47 | 1.53 | 1.44 | 1.5 | 129.57 Thousand |
| 05 Dec, 2024 | 1.4 | 1.47 | 1.4 | 1.46 | 194.02 Thousand |
| 04 Dec, 2024 | 1.43 | 1.43 | 1.36 | 1.38 | 60.3 Thousand |
| 03 Dec, 2024 | 1.43 | 1.45 | 1.37 | 1.42 | 57.51 Thousand |
| 02 Dec, 2024 | 1.36 | 1.43 | 1.33 | 1.42 | 122.73 Thousand |
| 29 Nov, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 38.2 Thousand |
| 27 Nov, 2024 | 1.37 | 1.4 | 1.36 | 1.38 | 50.72 Thousand |
| 26 Nov, 2024 | 1.37 | 1.44 | 1.36 | 1.4 | 63.3 Thousand |
| 25 Nov, 2024 | 1.36 | 1.44 | 1.33 | 1.36 | 186.5 Thousand |
GEVI
XPG
002117
NVNO
GRN
301020