NanoViricides, Inc. (NNVC)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.48 | 1.5 | 1.42 | 1.44 | 114.1 Thousand |
| 07 Nov, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 63.9 Thousand |
| 06 Nov, 2024 | 1.58 | 1.58 | 1.44 | 1.46 | 78.5 Thousand |
| 05 Nov, 2024 | 1.49 | 1.56 | 1.48 | 1.5 | 166.62 Thousand |
| 04 Nov, 2024 | 1.44 | 1.47 | 1.42 | 1.47 | 95 Thousand |
| 01 Nov, 2024 | 1.43 | 1.45 | 1.38 | 1.42 | 98.91 Thousand |
| 31 Oct, 2024 | 1.39 | 1.5 | 1.38 | 1.43 | 309.01 Thousand |
| 30 Oct, 2024 | 1.43 | 1.46 | 1.3 | 1.36 | 140.91 Thousand |
| 29 Oct, 2024 | 1.54 | 1.54 | 1.43 | 1.44 | 187.9 Thousand |
| 28 Oct, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 142.67 Thousand |
GEVI
XPG
002117
NVNO
GRN
301020