Empire State Realty OP, L.P. (OGCP)
USD 7.57
(15.57%)
USD 7.57
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.19 | 9.19 | 8.74 | 8.74 | 1637.00 |
| 06 Nov, 2023 | 8.46 | 8.9 | 8.32 | 8.75 | 3800.00 |
| 03 Nov, 2023 | 8.74 | 9.15 | 8.74 | 9.15 | 12.73 Thousand |
| 02 Nov, 2023 | 8.29 | 8.72 | 7.95 | 8.59 | 29.11 Thousand |
| 01 Nov, 2023 | 8.17 | 8.17 | 7.71 | 8.07 | 5734.00 |
| 31 Oct, 2023 | 7.65 | 8.01 | 7.64 | 8.01 | 4802.00 |
| 30 Oct, 2023 | 8.1 | 8.1 | 7.59 | 7.6 | 3700.00 |
| 27 Oct, 2023 | 8.08 | 8.48 | 7.7 | 7.9 | 32.2 Thousand |
| 26 Oct, 2023 | 8.07 | 8.07 | 7.42 | 7.57 | 9800.00 |
| 25 Oct, 2023 | 7.7 | 7.72 | 6.8 | 7.37 | 30.72 Thousand |
SEE
4926
6317
9005
RBF
2413