Empire State Realty OP, L.P. (OGCP)
USD 7.57
(15.57%)
USD 7.57
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 17 Oct, 2023 | 8.04 | 8.2 | 8.02 | 8.03 | 13.7 Thousand |
| 16 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 13 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 12 Oct, 2023 | 7.88 | 7.88 | 7.58 | 7.58 | 201.00 |
| 11 Oct, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 10 Oct, 2023 | 7.79 | 7.8 | 7.77 | 7.77 | 400.00 |
| 09 Oct, 2023 | 8.0 | 8.0 | 7.2 | 7.71 | 1115.00 |
| 06 Oct, 2023 | 7.51 | 7.52 | 7.51 | 7.52 | 300.00 |
| 05 Oct, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | - |
SEE
4926
6317
9005
RBF
2413