Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.4 | 3.5 | 3.36 | 3.47 | 11.08 Thousand |
| 25 Oct, 2023 | 3.2 | 3.4 | 3.2 | 3.4 | 6169.00 |
| 24 Oct, 2023 | 3.14 | 3.22 | 3.14 | 3.2 | 7350.00 |
| 23 Oct, 2023 | 3.27 | 3.4 | 3.16 | 3.25 | 3384.00 |
| 20 Oct, 2023 | 3.35 | 3.54 | 3.2 | 3.54 | 2053.00 |
| 19 Oct, 2023 | 3.35 | 3.39 | 3.19 | 3.39 | 7820.00 |
| 18 Oct, 2023 | 3.16 | 3.58 | 3.16 | 3.4 | 12.57 Thousand |
| 17 Oct, 2023 | 3.43 | 3.55 | 3.41 | 3.42 | 8804.00 |
| 16 Oct, 2023 | 3.44 | 3.52 | 3.26 | 3.43 | 9079.00 |
| 13 Oct, 2023 | 3.63 | 3.63 | 3.36 | 3.45 | 3885.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL