Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.88 | 3.88 | 3.6 | 3.6 | 34.72 Thousand |
| 27 Jun, 2025 | 3.54 | 4.19 | 3.31 | 4.05 | 309.88 Thousand |
| 26 Jun, 2025 | 3.56 | 3.88 | 3.31 | 3.49 | 191.54 Thousand |
| 25 Jun, 2025 | 3.63 | 3.83 | 3.46 | 3.46 | 81.7 Thousand |
| 24 Jun, 2025 | 3.56 | 3.8 | 3.49 | 3.61 | 47.31 Thousand |
| 23 Jun, 2025 | 3.62 | 3.66 | 3.41 | 3.56 | 49.81 Thousand |
| 20 Jun, 2025 | 3.67 | 3.78 | 3.56 | 3.65 | 36.05 Thousand |
| 18 Jun, 2025 | 4.25 | 4.37 | 3.68 | 3.71 | 85.6 Thousand |
| 17 Jun, 2025 | 4.85 | 4.85 | 4.28 | 4.37 | 68.3 Thousand |
| 16 Jun, 2025 | 4.61 | 4.67 | 4.17 | 4.35 | 46.4 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL