Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.63 | 3.63 | 3.47 | 3.58 | 4268.00 |
| 25 Jun, 2025 | 3.63 | 3.8 | 3.61 | 3.62 | 5269.00 |
| 24 Jun, 2025 | 3.62 | 3.62 | 3.5 | 3.5 | 4836.00 |
| 23 Jun, 2025 | 3.62 | 3.65 | 3.5 | 3.5 | 16.65 Thousand |
| 20 Jun, 2025 | 3.67 | 3.78 | 3.56 | 3.65 | 36.05 Thousand |
| 18 Jun, 2025 | 4.25 | 4.37 | 3.68 | 3.71 | 85.6 Thousand |
| 17 Jun, 2025 | 4.85 | 4.85 | 4.28 | 4.37 | 68.3 Thousand |
| 16 Jun, 2025 | 4.61 | 4.67 | 4.17 | 4.35 | 46.4 Thousand |
| 13 Jun, 2025 | 4.7 | 4.83 | 4.13 | 4.36 | 81 Thousand |
| 12 Jun, 2025 | 4.68 | 4.88 | 4.42 | 4.63 | 59.92 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL