Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.4 | 5.53 | 5.1 | 5.22 | 12.05 Thousand |
| 04 Apr, 2025 | 6.28 | 6.28 | 5.31 | 5.62 | 23.55 Thousand |
| 03 Apr, 2025 | 5.82 | 6.29 | 5.64 | 6.2 | 55.58 Thousand |
| 02 Apr, 2025 | 6.22 | 6.3 | 5.73 | 6.0 | 19.24 Thousand |
| 01 Apr, 2025 | 6.35 | 6.45 | 6.2 | 6.37 | 10.2 Thousand |
| 31 Mar, 2025 | 6.35 | 6.45 | 5.79 | 6.3 | 11.63 Thousand |
| 28 Mar, 2025 | 6.75 | 6.89 | 6.35 | 6.48 | 9193.00 |
| 27 Mar, 2025 | 7.34 | 7.37 | 6.66 | 7.02 | 17.13 Thousand |
| 26 Mar, 2025 | 7.5 | 7.65 | 7.23 | 7.39 | 6747.00 |
| 25 Mar, 2025 | 7.67 | 7.86 | 7.38 | 7.55 | 5833.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL