Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 155.1 161.09 154.95 160.38 83 Thousand
01 May, 2025 150.61 155.49 149.05 154.28 95.7 Thousand
30 Apr, 2025 150.18 152.45 148.55 150.1 100.94 Thousand
29 Apr, 2025 150.81 152.35 150.29 151.55 38.93 Thousand
28 Apr, 2025 149.15 152.98 147.5 151.78 53.24 Thousand
25 Apr, 2025 147.01 147.9 145.29 147.76 45.1 Thousand
24 Apr, 2025 147.26 148.87 146.94 148.78 38.3 Thousand
23 Apr, 2025 148.37 151.18 147.28 147.91 35.01 Thousand
22 Apr, 2025 142.1 146.45 141.34 146.39 49.5 Thousand
21 Apr, 2025 141.78 142.54 140.12 142.13 43.3 Thousand